시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,950	25	- 0.50%	29,300	145
13:27	4,950	25	- 0.50%	29,245	144
13:24	4,950	25	- 0.50%	29,122	144
13:23	4,960	15	- 0.30%	29,120	144
13:19	4,960	15	- 0.30%	29,118	144
13:15	4,950	25	- 0.50%	29,089	144
13:14	4,945	30	- 0.60%	29,049	143
13:13	4,940	35	- 0.70%	29,043	143
13:12	4,915	60	- 1.21%	19,623	97
13:11	4,970	5	- 0.10%	5,167	26