시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,950	25	- 0.50%	30,745	152
13:51	4,955	20	- 0.40%	30,730	152
13:48	4,955	20	- 0.40%	30,716	152
13:47	4,955	20	- 0.40%	30,686	152
13:46	4,955	20	- 0.40%	30,666	151
13:45	4,955	20	- 0.40%	30,616	151
13:43	4,950	25	- 0.50%	30,566	151
13:41	4,960	15	- 0.30%	30,500	151
13:39	4,960	15	- 0.30%	30,480	151
13:35	4,950	25	- 0.50%	30,456	150