시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,955	20	- 0.40%	31,714	157
14:16	4,955	20	- 0.40%	31,713	157
14:13	4,960	15	- 0.30%	31,631	156
14:10	4,955	20	- 0.40%	31,614	156
14:09	4,955	20	- 0.40%	31,604	156
14:06	4,955	20	- 0.40%	31,598	156
14:03	4,955	20	- 0.40%	31,589	156
14:00	4,955	20	- 0.40%	31,578	156
13:57	4,955	20	- 0.40%	31,568	156
13:55	4,955	20	- 0.40%	30,825	152