시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	4,955	20	- 0.40%	33,163	164
14:46	4,955	20	- 0.40%	33,051	163
14:44	4,955	20	- 0.40%	32,969	163
14:43	4,955	20	- 0.40%	32,645	161
14:34	4,950	25	- 0.50%	32,644	161
14:33	4,950	25	- 0.50%	32,544	161
14:28	4,955	20	- 0.40%	32,244	159
14:27	4,955	20	- 0.40%	32,243	159
14:22	4,955	20	- 0.40%	32,238	159
14:21	4,950	25	- 0.50%	32,116	159