시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,960	15	- 0.30%	33,289	164
15:09	4,960	15	- 0.30%	33,277	164
15:08	4,960	15	- 0.30%	33,243	164
15:07	4,960	15	- 0.30%	33,224	164
15:06	4,960	15	- 0.30%	33,210	164
15:05	4,960	15	- 0.30%	33,197	164
15:03	4,960	15	- 0.30%	33,194	164
15:02	4,960	15	- 0.30%	33,180	164
15:01	4,960	15	- 0.30%	33,167	164
14:52	4,960	15	- 0.30%	33,165	164