시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,965	10	- 0.20%	438	2
09:20	4,965	10	- 0.20%	429	2
09:19	4,965	10	- 0.20%	303	2
09:18	4,980	5	+ 0.10%	243	1
09:16	4,980	5	+ 0.10%	219	1
09:14	4,980	5	+ 0.10%	214	1
09:13	4,980	5	+ 0.10%	208	1
09:12	4,985	10	+ 0.20%	204	1
09:11	4,985	10	+ 0.20%	203	1
09:07	5,000	25	+ 0.50%	173	1