시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,985	10	+ 0.20%	1,416	7
10:02	4,995	20	+ 0.40%	1,393	7
10:01	4,995	20	+ 0.40%	1,341	7
09:59	5,000	25	+ 0.50%	1,325	7
09:56	5,000	25	+ 0.50%	1,321	7
09:52	4,995	20	+ 0.40%	1,317	7
09:51	4,995	20	+ 0.40%	1,309	7
09:47	5,000	25	+ 0.50%	1,307	7
09:44	4,995	20	+ 0.40%	1,199	6
09:42	5,000	25	+ 0.50%	1,091	5