시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,990	15	+ 0.30%	1,928	10
10:32	4,990	15	+ 0.30%	1,491	7
10:29	4,990	15	+ 0.30%	1,486	7
10:26	4,995	20	+ 0.40%	1,481	7
10:25	4,990	15	+ 0.30%	1,477	7
10:22	4,990	15	+ 0.30%	1,475	7
10:19	4,990	15	+ 0.30%	1,433	7
10:17	4,995	20	+ 0.40%	1,428	7
10:14	4,990	15	+ 0.30%	1,427	7
10:11	4,990	15	+ 0.30%	1,423	7