시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,990	15	+ 0.30%	2,023	10
10:55	4,990	15	+ 0.30%	2,019	10
10:53	4,990	15	+ 0.30%	2,015	10
10:50	4,990	15	+ 0.30%	2,011	10
10:49	4,990	15	+ 0.30%	2,003	10
10:42	4,990	15	+ 0.30%	1,999	10
10:39	4,990	15	+ 0.30%	1,990	10
10:38	4,995	20	+ 0.40%	1,988	10
10:37	4,990	15	+ 0.30%	1,987	10
10:36	4,995	20	+ 0.40%	1,980	10