시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,990	15	+ 0.30%	2,105	10
11:15	4,990	15	+ 0.30%	2,104	10
11:12	4,990	15	+ 0.30%	2,101	10
11:11	4,990	15	+ 0.30%	2,082	10
11:08	4,990	15	+ 0.30%	2,079	10
11:03	4,985	10	+ 0.20%	2,075	10
11:01	4,985	10	+ 0.20%	2,074	10
11:00	4,990	15	+ 0.30%	2,071	10
10:59	4,990	15	+ 0.30%	2,031	10
10:58	4,990	15	+ 0.30%	2,027	10