시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,955	20	- 0.40%	36,234	179
15:19	4,955	20	- 0.40%	36,107	178
15:18	4,955	20	- 0.40%	36,077	178
15:17	4,955	20	- 0.40%	36,003	178
15:16	4,955	20	- 0.40%	35,985	178
15:15	4,955	20	- 0.40%	35,966	178
15:14	4,955	20	- 0.40%	35,865	177
15:13	4,955	20	- 0.40%	35,783	177
15:12	4,945	30	- 0.60%	34,003	168
15:11	4,960	15	- 0.30%	33,301	165