시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,010	0	0.00%	5,860	53
11:46	9,020	10	+ 0.11%	5,827	53
11:43	9,020	10	+ 0.11%	5,810	52
11:42	9,020	10	+ 0.11%	5,804	52
11:41	9,030	20	+ 0.22%	5,654	51
11:39	9,020	10	+ 0.11%	5,653	51
11:36	9,020	10	+ 0.11%	5,647	51
11:29	9,030	20	+ 0.22%	5,639	51
11:27	9,040	30	+ 0.33%	5,634	51
11:25	9,040	30	+ 0.33%	5,589	50