시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	9,020	10	+ 0.11%	6,924	62
12:20	9,020	10	+ 0.11%	6,907	62
12:19	9,020	10	+ 0.11%	6,836	62
12:18	9,020	10	+ 0.11%	6,181	56
12:15	9,020	10	+ 0.11%	6,180	56
12:12	9,020	10	+ 0.11%	5,991	54
12:09	9,010	0	0.00%	5,986	54
12:04	9,010	0	0.00%	5,978	54
11:54	9,020	10	+ 0.11%	5,970	54
11:52	9,010	0	0.00%	5,960	54