시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,050	40	+ 0.44%	9,106	82
12:49	9,040	30	+ 0.33%	9,105	82
12:48	9,020	10	+ 0.11%	8,601	78
12:47	9,020	10	+ 0.11%	8,433	76
12:46	9,020	10	+ 0.11%	7,448	67
12:42	9,020	10	+ 0.11%	7,142	64
12:36	9,020	10	+ 0.11%	7,138	64
12:32	9,020	10	+ 0.11%	7,027	63
12:31	9,020	10	+ 0.11%	6,977	63
12:30	9,020	10	+ 0.11%	6,927	62