시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,040	30	+ 0.33%	11,064	100
13:09	9,060	50	+ 0.56%	10,743	97
13:08	9,050	40	+ 0.44%	10,742	97
13:06	9,050	40	+ 0.44%	10,443	94
13:05	9,050	40	+ 0.44%	9,940	90
13:04	9,040	30	+ 0.33%	9,918	89
12:58	9,020	10	+ 0.11%	9,573	86
12:56	9,040	30	+ 0.33%	9,422	85
12:52	9,040	30	+ 0.33%	9,421	85
12:51	9,050	40	+ 0.44%	9,107	82