시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	9,050	40	+ 0.44%	11,429	103
13:40	9,050	40	+ 0.44%	11,192	101
13:37	9,040	30	+ 0.33%	11,191	101
13:33	9,040	30	+ 0.33%	11,185	101
13:32	9,050	40	+ 0.44%	11,177	101
13:31	9,040	30	+ 0.33%	11,176	101
13:30	9,040	30	+ 0.33%	11,168	101
13:22	9,050	40	+ 0.44%	11,146	101
13:20	9,040	30	+ 0.33%	11,136	101
13:19	9,040	30	+ 0.33%	11,081	100