시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,060	50	+ 0.56%	13,905	126
13:56	9,060	50	+ 0.56%	13,554	122
13:54	9,060	50	+ 0.56%	13,553	122
13:52	9,080	70	+ 0.78%	13,546	122
13:50	9,080	70	+ 0.78%	13,496	122
13:49	9,060	50	+ 0.56%	12,746	115
13:48	9,050	40	+ 0.44%	12,656	114
13:47	9,060	50	+ 0.56%	12,159	110
13:46	9,060	50	+ 0.56%	11,837	107
13:45	9,060	50	+ 0.56%	11,817	107