시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	9,070	60	+ 0.67%	14,468	131
14:38	9,070	60	+ 0.67%	14,428	130
14:37	9,060	50	+ 0.56%	14,425	130
14:36	9,060	50	+ 0.56%	14,423	130
14:33	9,050	40	+ 0.44%	14,179	128
14:25	9,060	50	+ 0.56%	14,151	128
14:11	9,060	50	+ 0.56%	14,146	128
14:09	9,060	50	+ 0.56%	14,085	127
14:05	9,060	50	+ 0.56%	13,943	126
14:03	9,060	50	+ 0.56%	13,906	126