시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	9,050	40	+ 0.44%	17,277	156
14:56	9,100	90	+ 1.00%	16,999	154
14:55	9,100	90	+ 1.00%	16,997	154
14:53	9,100	90	+ 1.00%	16,992	154
14:50	9,090	80	+ 0.89%	16,990	154
14:49	9,080	70	+ 0.78%	16,546	150
14:48	9,100	90	+ 1.00%	16,095	145
14:47	9,100	90	+ 1.00%	16,038	145
14:46	9,090	80	+ 0.89%	15,488	140
14:43	9,080	70	+ 0.78%	14,494	131