시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	9,040	30	+ 0.33%	999	9
09:15	9,010	0	0.00%	685	6
09:14	9,030	20	+ 0.22%	372	3
09:13	9,030	20	+ 0.22%	370	3
09:11	9,050	40	+ 0.44%	355	3
09:06	9,020	10	+ 0.11%	273	2
09:05	9,000	10	- 0.11%	272	2
09:04	8,990	20	- 0.22%	261	2
09:03	8,980	30	- 0.33%	245	2
09:02	8,980	30	- 0.33%	101	1