시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,030	20	+ 0.22%	2,098	19
09:28	9,020	10	+ 0.11%	1,918	17
09:27	9,020	10	+ 0.11%	1,908	17
09:24	9,020	10	+ 0.11%	1,887	17
09:23	9,020	10	+ 0.11%	1,616	15
09:22	9,020	10	+ 0.11%	1,609	15
09:21	9,010	0	0.00%	1,307	12
09:20	9,020	10	+ 0.11%	1,306	12
09:19	9,010	0	0.00%	1,304	12
09:18	9,050	40	+ 0.44%	1,003	9