시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	9,040	30	+ 0.33%	2,361	21
09:41	9,040	30	+ 0.33%	2,249	20
09:39	9,040	30	+ 0.33%	2,248	20
09:38	9,020	10	+ 0.11%	2,218	20
09:37	9,030	20	+ 0.22%	2,217	20
09:36	9,030	20	+ 0.22%	2,215	20
09:35	9,030	20	+ 0.22%	2,188	20
09:34	9,020	10	+ 0.11%	2,114	19
09:33	9,020	10	+ 0.11%	2,108	19
09:32	9,020	10	+ 0.11%	2,103	19