시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	9,040	30	+ 0.33%	2,627	24
10:07	9,040	30	+ 0.33%	2,624	24
10:06	9,050	40	+ 0.44%	2,623	24
10:05	9,050	40	+ 0.44%	2,603	23
10:02	9,040	30	+ 0.33%	2,373	21
10:01	9,040	30	+ 0.33%	2,372	21
09:52	9,040	30	+ 0.33%	2,370	21
09:47	9,040	30	+ 0.33%	2,365	21
09:46	9,040	30	+ 0.33%	2,364	21
09:45	9,030	20	+ 0.22%	2,362	21