시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	9,030	20	+ 0.22%	2,813	25
10:26	9,020	10	+ 0.11%	2,810	25
10:25	9,030	20	+ 0.22%	2,809	25
10:23	9,020	10	+ 0.11%	2,805	25
10:22	9,030	20	+ 0.22%	2,804	25
10:21	9,020	10	+ 0.11%	2,792	25
10:16	9,040	30	+ 0.33%	2,631	24
10:15	9,040	30	+ 0.33%	2,630	24
10:13	9,040	30	+ 0.33%	2,629	24
10:10	9,040	30	+ 0.33%	2,628	24