시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,020	10	+ 0.11%	4,662	42
10:39	9,020	10	+ 0.11%	4,284	39
10:38	9,020	10	+ 0.11%	4,183	38
10:37	9,030	20	+ 0.22%	4,181	38
10:36	9,030	20	+ 0.22%	4,179	38
10:34	9,020	10	+ 0.11%	2,942	27
10:33	9,020	10	+ 0.11%	2,941	27
10:32	9,010	0	0.00%	2,939	27
10:31	9,020	10	+ 0.11%	2,938	27
10:30	9,010	0	0.00%	2,937	27