시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	9,040	30	+ 0.33%	5,490	50
11:02	9,030	20	+ 0.22%	5,486	50
11:01	9,030	20	+ 0.22%	5,480	49
10:57	9,040	30	+ 0.33%	5,211	47
10:53	9,040	30	+ 0.33%	5,209	47
10:49	9,030	20	+ 0.22%	5,044	46
10:46	9,030	20	+ 0.22%	5,037	45
10:44	9,020	10	+ 0.11%	4,979	45
10:42	9,010	0	0.00%	4,773	43
10:41	9,020	10	+ 0.11%	4,772	43