시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	9,040	30	+ 0.33%	5,588	50
11:19	9,030	20	+ 0.22%	5,585	50
11:18	9,040	30	+ 0.33%	5,577	50
11:17	9,040	30	+ 0.33%	5,576	50
11:16	9,040	30	+ 0.33%	5,575	50
11:15	9,030	20	+ 0.22%	5,556	50
11:13	9,030	20	+ 0.22%	5,531	50
11:10	9,040	30	+ 0.33%	5,517	50
11:07	9,030	20	+ 0.22%	5,508	50
11:04	9,030	20	+ 0.22%	5,500	50