시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,080	70	+ 0.78%	17,570	159
15:19	9,080	70	+ 0.78%	17,417	157
15:18	9,050	40	+ 0.44%	17,378	157
15:17	9,050	40	+ 0.44%	17,361	157
15:14	9,050	40	+ 0.44%	17,353	157
15:13	9,050	40	+ 0.44%	17,321	157
15:10	9,060	50	+ 0.56%	17,305	156
15:08	9,070	60	+ 0.67%	17,304	156
15:05	9,040	30	+ 0.33%	17,303	156
15:01	9,070	60	+ 0.67%	17,296	156