시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	202,500	6,000	- 2.88%	494	101
12:21	202,500	6,000	- 2.88%	493	101
12:20	202,500	6,000	- 2.88%	484	99
12:08	203,000	5,500	- 2.64%	483	99
12:04	203,000	5,500	- 2.64%	478	98
12:03	202,500	6,000	- 2.88%	457	93
12:02	202,500	6,000	- 2.88%	456	93
12:00	202,500	6,000	- 2.88%	436	89
11:56	202,500	6,000	- 2.88%	434	89
11:55	202,500	6,000	- 2.88%	433	89