시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	203,500	5,000	- 2.40%	559	114
12:57	203,250	5,250	- 2.52%	558	114
12:50	203,000	5,500	- 2.64%	557	114
12:49	203,500	5,000	- 2.40%	556	114
12:47	203,000	5,500	- 2.64%	555	113
12:44	203,500	5,000	- 2.40%	554	113
12:41	202,500	6,000	- 2.88%	499	102
12:40	202,500	6,000	- 2.88%	498	102
12:29	202,500	6,000	- 2.88%	497	102
12:26	202,500	6,000	- 2.88%	496	101