시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	203,500	5,000	- 2.40%	684	140
13:58	203,000	5,500	- 2.64%	662	135
13:56	204,000	4,500	- 2.16%	661	135
13:50	203,000	5,500	- 2.64%	622	127
13:45	203,000	5,500	- 2.64%	615	126
13:40	203,000	5,500	- 2.64%	614	125
13:30	203,000	5,500	- 2.64%	612	125
13:22	203,000	5,500	- 2.64%	609	124
13:20	204,000	4,500	- 2.16%	608	124
13:10	203,000	5,500	- 2.64%	564	115