시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	202,500	6,000	- 2.88%	766	156
14:18	202,500	6,000	- 2.88%	760	155
14:17	202,500	6,000	- 2.88%	753	154
14:16	202,500	6,000	- 2.88%	747	152
14:15	202,500	6,000	- 2.88%	740	151
14:14	202,500	6,000	- 2.88%	733	150
14:13	202,500	6,000	- 2.88%	719	147
14:10	202,000	6,500	- 3.12%	713	146
14:09	202,500	6,000	- 2.88%	711	145
14:07	203,000	5,500	- 2.64%	689	141