시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	203,500	5,000	- 2.40%	841	171
14:28	203,500	5,000	- 2.40%	835	170
14:27	203,500	5,000	- 2.40%	829	169
14:26	203,500	5,000	- 2.40%	823	168
14:25	202,000	6,500	- 3.12%	817	167
14:24	203,500	5,000	- 2.40%	810	165
14:23	203,500	5,000	- 2.40%	804	164
14:22	203,500	5,000	- 2.40%	797	163
14:21	203,000	5,500	- 2.64%	791	161
14:20	202,500	6,000	- 2.88%	775	158