시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	202,000	6,500	- 3.12%	944	192
14:38	202,000	6,500	- 3.12%	938	191
14:37	202,000	6,500	- 3.12%	932	190
14:36	202,000	6,500	- 3.12%	926	189
14:35	202,000	6,500	- 3.12%	919	187
14:34	202,000	6,500	- 3.12%	913	186
14:33	202,000	6,500	- 3.12%	907	185
14:32	201,500	7,000	- 3.36%	899	183
14:31	203,000	5,500	- 2.64%	881	180
14:30	203,000	5,500	- 2.64%	874	178