시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	202,500	6,000	- 2.88%	1,036	211
14:48	202,500	6,000	- 2.88%	1,027	209
14:47	202,500	6,000	- 2.88%	1,015	207
14:46	201,500	7,000	- 3.36%	1,006	205
14:45	202,500	6,000	- 2.88%	998	203
14:44	202,500	6,000	- 2.88%	992	202
14:43	202,500	6,000	- 2.88%	980	200
14:42	202,500	6,000	- 2.88%	973	198
14:41	202,500	6,000	- 2.88%	963	196
14:40	202,500	6,000	- 2.88%	953	194