시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	201,500	7,000	- 3.36%	1,107	225
15:02	201,500	7,000	- 3.36%	1,104	225
15:00	201,500	7,000	- 3.36%	1,102	224
14:58	202,500	6,000	- 2.88%	1,088	221
14:55	202,500	6,000	- 2.88%	1,087	221
14:54	202,500	6,000	- 2.88%	1,086	221
14:53	202,500	6,000	- 2.88%	1,083	220
14:52	202,000	6,500	- 3.12%	1,079	220
14:51	202,000	6,500	- 3.12%	1,075	219
14:50	202,000	6,500	- 3.12%	1,072	218