시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	205,500	3,000	- 1.44%	87	18
09:10	206,000	2,500	- 1.20%	84	17
09:08	206,500	2,000	- 0.96%	81	17
09:07	207,500	1,000	- 0.48%	66	14
09:06	207,500	1,000	- 0.48%	65	13
09:05	207,000	1,500	- 0.72%	59	12
09:04	207,000	1,500	- 0.72%	49	10
09:01	203,500	5,000	- 2.40%	22	5
09:00	207,000	1,500	- 0.72%	21	4