시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	205,000	3,500	- 1.68%	154	32
09:40	205,000	3,500	- 1.68%	153	31
09:28	205,500	3,000	- 1.44%	152	31
09:26	204,000	4,500	- 2.16%	122	25
09:24	205,500	3,000	- 1.44%	121	25
09:23	205,000	3,500	- 1.68%	120	25
09:22	205,000	3,500	- 1.68%	96	20
09:21	205,000	3,500	- 1.68%	95	20
09:20	205,000	3,500	- 1.68%	90	19
09:17	205,500	3,000	- 1.44%	89	18