시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	202,500	6,000	- 2.88%	276	57
10:32	203,000	5,500	- 2.64%	273	56
10:30	203,000	5,500	- 2.64%	272	56
10:27	203,500	5,000	- 2.40%	271	56
10:26	203,500	5,000	- 2.40%	266	55
10:20	204,000	4,500	- 2.16%	247	51
10:13	205,000	3,500	- 1.68%	246	51
10:05	205,000	3,500	- 1.68%	243	50
10:02	206,000	2,500	- 1.20%	221	45
10:01	207,500	1,000	- 0.48%	208	43