시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	203,000	5,500	- 2.64%	357	73
10:53	203,000	5,500	- 2.64%	355	73
10:52	203,000	5,500	- 2.64%	354	73
10:51	203,000	5,500	- 2.64%	352	72
10:50	202,500	6,000	- 2.88%	347	71
10:42	204,000	4,500	- 2.16%	345	71
10:41	205,000	3,500	- 1.68%	338	69
10:40	203,500	5,000	- 2.40%	303	62
10:39	203,000	5,500	- 2.64%	283	58
10:38	203,000	5,500	- 2.64%	281	58