시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	203,000	5,500	- 2.64%	432	88
11:40	202,500	6,000	- 2.88%	425	87
11:36	202,500	6,000	- 2.88%	424	87
11:33	202,500	6,000	- 2.88%	418	86
11:30	202,500	6,000	- 2.88%	412	84
11:19	202,750	5,750	- 2.76%	411	84
11:12	203,000	5,500	- 2.64%	410	84
11:10	203,000	5,500	- 2.64%	407	83
11:08	202,500	6,000	- 2.88%	360	74
11:05	203,000	5,500	- 2.64%	359	74