시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	201,000	7,500	- 3.60%	1,229	250
15:19	201,000	7,500	- 3.60%	1,200	244
15:18	201,000	7,500	- 3.60%	1,182	240
15:16	201,500	7,000	- 3.36%	1,173	238
15:15	201,500	7,000	- 3.36%	1,170	238
15:14	201,500	7,000	- 3.36%	1,165	237
15:10	201,000	7,500	- 3.60%	1,148	233
15:09	202,000	6,500	- 3.12%	1,133	230
15:06	202,000	6,500	- 3.12%	1,132	230
15:05	201,500	7,000	- 3.36%	1,128	229