시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	25,050	300	- 1.18%	1,928	48
12:34	25,000	350	- 1.38%	1,867	47
12:33	25,000	350	- 1.38%	1,845	46
12:31	25,000	350	- 1.38%	1,840	46
12:26	25,050	300	- 1.18%	1,835	46
12:25	25,000	350	- 1.38%	1,834	46
12:23	25,050	300	- 1.18%	1,829	46
12:22	25,000	350	- 1.38%	1,827	46
12:21	25,050	300	- 1.18%	1,822	46
12:20	25,050	300	- 1.18%	1,821	46