시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,000	350	- 1.38%	1,992	50
12:55	25,050	300	- 1.18%	1,987	50
12:54	25,000	350	- 1.38%	1,986	50
12:53	25,050	300	- 1.18%	1,981	50
12:51	25,050	300	- 1.18%	1,980	50
12:48	25,000	350	- 1.38%	1,959	49
12:45	25,000	350	- 1.38%	1,954	49
12:42	25,000	350	- 1.38%	1,949	49
12:39	25,000	350	- 1.38%	1,944	49
12:37	25,000	350	- 1.38%	1,939	49