시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	25,000	350	- 1.38%	2,107	53
13:14	25,000	350	- 1.38%	2,102	53
13:13	25,000	350	- 1.38%	2,097	53
13:11	25,050	300	- 1.18%	2,087	52
13:10	25,050	300	- 1.18%	2,084	52
13:09	25,000	350	- 1.38%	2,073	52
13:07	25,100	250	- 0.99%	2,062	52
13:06	25,050	300	- 1.18%	2,010	50
13:05	25,000	350	- 1.38%	2,008	50
13:02	25,000	350	- 1.38%	1,997	50