시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	25,050	300	- 1.18%	2,390	60
13:34	25,050	300	- 1.18%	2,190	55
13:31	25,000	350	- 1.38%	2,179	55
13:30	25,050	300	- 1.18%	2,174	54
13:29	25,000	350	- 1.38%	2,165	54
13:26	25,050	300	- 1.18%	2,160	54
13:23	25,050	300	- 1.18%	2,154	54
13:22	25,050	300	- 1.18%	2,148	54
13:20	25,000	350	- 1.38%	2,132	53
13:18	25,000	350	- 1.38%	2,127	53