시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	25,050	300	- 1.18%	2,697	68
13:50	25,050	300	- 1.18%	2,691	67
13:49	25,000	350	- 1.38%	2,690	67
13:47	25,050	300	- 1.18%	2,685	67
13:46	25,000	350	- 1.38%	2,662	67
13:45	25,050	300	- 1.18%	2,427	61
13:43	25,000	350	- 1.38%	2,419	61
13:40	25,050	300	- 1.18%	2,414	60
13:38	25,050	300	- 1.18%	2,410	60
13:37	25,100	250	- 0.99%	2,409	60