시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,050	300	- 1.18%	2,831	71
14:09	25,050	300	- 1.18%	2,830	71
14:06	25,050	300	- 1.18%	2,828	71
14:03	25,050	300	- 1.18%	2,823	71
14:00	25,050	300	- 1.18%	2,818	71
13:59	25,050	300	- 1.18%	2,812	70
13:58	25,000	350	- 1.38%	2,740	69
13:56	25,050	300	- 1.18%	2,735	69
13:55	25,050	300	- 1.18%	2,704	68
13:53	25,050	300	- 1.18%	2,698	68