시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	25,100	250	- 0.99%	2,953	74
14:30	25,050	300	- 1.18%	2,947	74
14:27	25,100	250	- 0.99%	2,939	74
14:24	25,100	250	- 0.99%	2,937	74
14:22	25,100	250	- 0.99%	2,932	73
14:21	25,050	300	- 1.18%	2,901	73
14:20	25,050	300	- 1.18%	2,896	73
14:18	25,000	350	- 1.38%	2,894	73
14:15	25,000	350	- 1.38%	2,842	71
14:12	25,000	350	- 1.38%	2,837	71