시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	25,200	150	- 0.59%	3,246	81
15:00	25,150	200	- 0.79%	3,219	81
14:54	25,150	200	- 0.79%	3,214	81
14:53	25,050	300	- 1.18%	3,200	80
14:52	25,150	200	- 0.79%	3,036	76
14:51	25,150	200	- 0.79%	2,996	75
14:50	25,100	250	- 0.99%	2,991	75
14:46	25,000	350	- 1.38%	2,989	75
14:45	25,100	250	- 0.99%	2,979	75
14:40	25,050	300	- 1.18%	2,959	74